Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.40 | 182.34 | 182.40 | 0.69 | 0.38 % | 77,204,535 | 17:16:21 |
| AMD | Advanced Micro Devices | 154.15 | 154.15 | 154.25 | -1.63 | -1.05 % | 37,323,276 | 17:15:25 |
| AMZN | Amazon.com | 188.5487 | 188.35 | 188.50 | -0.1513 | -0.08 % | 34,021,254 | 17:15:05 |
| AXP | American Express | 234.66 | 0.00 | 0.00 | 0.33 | 0.14 % | 2,082,293 | 17:14:11 |
| BA | Boeing | 176.64 | 0.00 | 0.00 | -1.71 | -0.96 % | 5,094,445 | 17:11:51 |
| BABA | Alibaba | 79.12 | 0.00 | 0.00 | -2.43 | -2.98 % | 14,548,099 | 17:16:06 |
| BAC | Bank of America | 37.80 | 0.00 | 0.00 | 0.11 | 0.29 % | 29,093,007 | 17:08:34 |
| COIN | Coinbase Global | 214.15 | 214.15 | 214.44 | -12.78 | -5.63 % | 8,133,403 | 17:16:15 |
| CRM | Salesforce | 277.18 | 0.00 | 0.00 | 1.55 | 0.56 % | 3,519,445 | 17:00:53 |
| DIS | Walt Disney | 105.00 | 0.00 | 0.00 | -11.47 | -9.85 % | 55,026,289 | 17:15:25 |
| DOW | Dow | 58.31 | 0.00 | 0.00 | 0.97 | 1.69 % | 6,215,061 | 17:09:21 |
| GOOGL | Alphabet | 170.5101 | 170.51 | 170.55 | 2.41 | 1.43 % | 28,102,406 | 17:15:43 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.13 | 0.03 % | 2,054,913 | 16:06:59 |
| HD | Home Depot | 340.69 | 0.00 | 0.00 | -1.60 | -0.47 % | 2,930,161 | 17:00:01 |
| IBM | International Business M... | 168.40 | 0.00 | 0.00 | -0.21 | -0.12 % | 3,154,778 | 17:03:24 |
| INTC | Intel | 30.69 | 30.68 | 30.71 | -0.28 | -0.90 % | 43,814,997 | 17:15:59 |
| IWM | iShares Russell 2000 | 204.449 | 0.00 | 0.00 | -0.061 | -0.03 % | 19,366,434 | 17:16:15 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.14 | 0.09 % | 7,333,528 | 17:14:38 |
| JPM | JP Morgan Chase | 191.75 | 0.00 | 0.00 | -0.25 | -0.13 % | 7,826,629 | 17:07:11 |
| KO | Coca Cola | 62.75 | 0.00 | 0.00 | 0.40 | 0.64 % | 9,791,639 | 17:14:17 |
| MCD | McDonalds | 267.80 | 0.00 | 0.00 | -1.50 | -0.56 % | 3,158,966 | 17:08:40 |
| META | Meta Platforms | 468.46 | 468.52 | 468.70 | 2.78 | 0.60 % | 13,393,189 | 17:15:40 |
| MRK | Merck | 130.38 | 0.00 | 0.00 | 2.81 | 2.20 % | 6,712,939 | 17:02:47 |
| MSFT | Microsoft | 409.15 | 409.17 | 409.30 | -4.39 | -1.06 % | 20,149,182 | 17:15:52 |
| MU | Micron Technology | 118.88 | 118.92 | 119.09 | -1.25 | -1.04 % | 12,487,421 | 17:15:53 |
| NKE | Nike | 93.7783 | 0.00 | 0.00 | 0.4183 | 0.45 % | 7,112,908 | 17:15:10 |
| ORCL | Oracle | 117.55 | 0.00 | 0.00 | -0.79 | -0.67 % | 6,434,952 | 17:16:03 |
| PYPL | PayPal | 65.80 | 65.79 | 65.88 | 0.19 | 0.29 % | 9,225,357 | 17:16:01 |
| QCOM | QUALCOMM | 179.79 | 179.51 | 179.75 | -2.06 | -1.13 % | 8,005,700 | 17:12:45 |
| QQQ | Invesco QQQ Trust Series 1 | 440.02 | 440.11 | 440.13 | -0.23 | -0.05 % | 31,621,645 | 17:16:22 |
| SOXL | Direxion Daily Semicondu... | 40.22 | 0.00 | 0.00 | -1.08 | -2.62 % | 50,861,586 | 17:16:09 |
| SPY | SPDR S&P 500 | 516.87 | 0.00 | 0.00 | 0.30 | 0.06 % | 53,466,376 | 17:16:24 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 1.06 | 0.49 % | 581,784 | 15:35:01 |
| TSLA | Tesla | 177.21 | 177.23 | 177.26 | -7.55 | -4.09 % | 74,731,268 | 17:16:20 |
| V | Visa | 276.43 | 0.00 | 0.00 | 3.76 | 1.38 % | 6,475,979 | 17:04:56 |
| VZ | Verizon Communications | 39.22 | 0.00 | 0.00 | -0.11 | -0.28 % | 11,932,786 | 17:07:30 |
| WBA | Walgreens Boots Alliance | 17.32 | 17.32 | 17.35 | 0.06 | 0.35 % | 8,925,996 | 17:13:22 |
| XOM | Exxon Mobil | 116.14 | 0.00 | 0.00 | -0.61 | -0.52 % | 30,107,567 | 17:14:39 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
